Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 32.2348 |
| 29-04-2024 | 32.252 |
| 26-04-2024 | 32.2248 |
| 25-04-2024 | 32.2427 |
| 24-04-2024 | 32.1974 |
| 23-04-2024 | 32.1756 |
| 22-04-2024 | 32.1353 |
| 19-04-2024 | 31.9954 |
| 18-04-2024 | 32.0376 |
| 16-04-2024 | 32.0527 |
| 15-04-2024 | 32.0574 |
| 12-04-2024 | 32.0845 |
| 10-04-2024 | 32.1897 |
| 08-04-2024 | 32.1879 |
| 05-04-2024 | 32.1816 |
| 04-04-2024 | 32.1743 |
| 03-04-2024 | 32.1761 |
| 02-04-2024 | 32.1867 |
| 31-03-2024 | 32.0942 |
| 28-03-2024 | 32.0872 |
| 27-03-2024 | 32.0 |
| 26-03-2024 | 31.9332 |
| 22-03-2024 | 31.9015 |
| 21-03-2024 | 31.8481 |
| 20-03-2024 | 31.716 |
| 19-03-2024 | 31.7234 |
| 18-03-2024 | 31.8131 |
| 15-03-2024 | 31.7915 |
| 14-03-2024 | 31.8534 |
| 13-03-2024 | 31.7633 |
| 12-03-2024 | 32.0091 |
| 11-03-2024 | 32.0751 |
| 07-03-2024 | 32.2172 |
| 06-03-2024 | 32.1868 |
| 05-03-2024 | 32.1787 |
| 04-03-2024 | 32.1931 |
| 01-03-2024 | 32.115 |
| 29-02-2024 | 32.0052 |
| 28-02-2024 | 31.9591 |
| 27-02-2024 | 32.0571 |
| 26-02-2024 | 32.0364 |
| 23-02-2024 | 32.0219 |
| 22-02-2024 | 31.9585 |
| 21-02-2024 | 31.8925 |
| 20-02-2024 | 31.9076 |
| 16-02-2024 | 31.8523 |
| 15-02-2024 | 31.8067 |
| 14-02-2024 | 31.7492 |
| 13-02-2024 | 31.6856 |
| 12-02-2024 | 31.6326 |
| 09-02-2024 | 31.7273 |
| 08-02-2024 | 31.6945 |
| 07-02-2024 | 31.6688 |
| 06-02-2024 | 31.6175 |
| 05-02-2024 | 31.5926 |
| 02-02-2024 | 31.5698 |
| 01-02-2024 | 31.5191 |
| 31-01-2024 | 31.4801 |
| 30-01-2024 | 31.4072 |
| 29-01-2024 | 31.4398 |
| 25-01-2024 | 31.2441 |
| 24-01-2024 | 31.2442 |
| 23-01-2024 | 31.1432 |
| 19-01-2024 | 31.2938 |
| 18-01-2024 | 31.2306 |
| 17-01-2024 | 31.2116 |
| 16-01-2024 | 31.3102 |
| 15-01-2024 | 31.3645 |
| 12-01-2024 | 31.2779 |
| 11-01-2024 | 31.2094 |
| 10-01-2024 | 31.1548 |
| 09-01-2024 | 31.119 |
| 08-01-2024 | 31.0561 |
| 05-01-2024 | 31.0868 |
| 04-01-2024 | 31.0762 |
| 03-01-2024 | 30.9927 |
| 02-01-2024 | 31.0142 |
| 01-01-2024 | 31.0519 |
| 29-12-2023 | 31.0322 |
| 28-12-2023 | 31.0193 |
| 27-12-2023 | 30.9743 |
| 26-12-2023 | 30.9415 |
| 22-12-2023 | 30.8854 |
| 21-12-2023 | 30.8299 |
| 20-12-2023 | 30.7543 |
| 19-12-2023 | 30.9405 |
| 18-12-2023 | 30.9568 |
| 15-12-2023 | 30.9096 |
| 14-12-2023 | 30.8227 |
| 13-12-2023 | 30.6943 |
| 12-12-2023 | 30.621 |
| 11-12-2023 | 30.6547 |
| 08-12-2023 | 30.6032 |
| 07-12-2023 | 30.6398 |
| 06-12-2023 | 30.6433 |
| 05-12-2023 | 30.6001 |
| 04-12-2023 | 30.5541 |
| 01-12-2023 | 30.4209 |
| 30-11-2023 | 30.374 |
| 29-11-2023 | 30.3528 |
| 28-11-2023 | 30.2605 |
| 24-11-2023 | 30.2194 |
| 23-11-2023 | 30.2122 |
| 22-11-2023 | 30.1592 |
| 21-11-2023 | 30.1458 |
| 20-11-2023 | 30.1271 |
| 17-11-2023 | 30.1373 |
| 16-11-2023 | 30.1171 |
| 15-11-2023 | 30.0756 |
| 13-11-2023 | 29.9511 |
| 10-11-2023 | 29.8767 |
| 09-11-2023 | 29.8915 |
| 08-11-2023 | 29.8708 |
| 07-11-2023 | 29.8489 |
| 06-11-2023 | 29.8332 |
| 03-11-2023 | 29.8019 |
| 02-11-2023 | 29.717 |
| 01-11-2023 | 29.6255 |
| 31-10-2023 | 29.6272 |
| 30-10-2023 | 29.6253 |
| 27-10-2023 | 29.5862 |
| 26-10-2023 | 29.4801 |
| 25-10-2023 | 29.53 |
| 23-10-2023 | 29.537 |
| 20-10-2023 | 29.73 |
| 19-10-2023 | 29.7795 |
| 18-10-2023 | 29.8134 |
| 17-10-2023 | 29.8359 |
| 16-10-2023 | 29.82 |
| 13-10-2023 | 29.8093 |
| 12-10-2023 | 29.8245 |
| 11-10-2023 | 29.8039 |
| 10-10-2023 | 29.7451 |
| 09-10-2023 | 29.6543 |
| 06-10-2023 | 29.7399 |
| 05-10-2023 | 29.7394 |
| 04-10-2023 | 29.6783 |
| 03-10-2023 | 29.7702 |
| 29-09-2023 | 29.7676 |
| 27-09-2023 | 29.7486 |
| 26-09-2023 | 29.6851 |
| 25-09-2023 | 29.6676 |
| 22-09-2023 | 29.651 |
| 21-09-2023 | 29.6719 |
| 20-09-2023 | 29.7016 |
| 18-09-2023 | 29.7635 |
| 15-09-2023 | 29.7731 |
| 14-09-2023 | 29.759 |
| 13-09-2023 | 29.6889 |
| 12-09-2023 | 29.6237 |
| 11-09-2023 | 29.7655 |
| 08-09-2023 | 29.7618 |
| 07-09-2023 | 29.7113 |
| 06-09-2023 | 29.6694 |
| 05-09-2023 | 29.6782 |
| 04-09-2023 | 29.6183 |
| 01-09-2023 | 29.5677 |
| 31-08-2023 | 29.4985 |
| 30-08-2023 | 29.4513 |
| 29-08-2023 | 29.4344 |
| 28-08-2023 | 29.3765 |
| 25-08-2023 | 29.3342 |
| 24-08-2023 | 29.3894 |
| 23-08-2023 | 29.392 |
| 22-08-2023 | 29.353 |
| 21-08-2023 | 29.3142 |
| 18-08-2023 | 29.2554 |
| 17-08-2023 | 29.2599 |
| 14-08-2023 | 29.2734 |
| 11-08-2023 | 29.308 |
| 10-08-2023 | 29.3289 |
| 09-08-2023 | 29.3436 |
| 08-08-2023 | 29.3265 |
| 07-08-2023 | 29.3238 |
| 04-08-2023 | 29.3054 |
| 03-08-2023 | 29.3097 |
| 02-08-2023 | 29.3454 |
| 01-08-2023 | 29.4447 |
| 31-07-2023 | 29.4747 |
| 28-07-2023 | 29.3993 |
| 27-07-2023 | 29.3635 |
| 26-07-2023 | 29.3311 |
| 25-07-2023 | 29.2795 |
| 24-07-2023 | 29.2979 |
| 21-07-2023 | 29.2747 |
| 20-07-2023 | 29.2878 |
| 19-07-2023 | 29.2502 |
| 18-07-2023 | 29.1966 |
| 17-07-2023 | 29.2018 |
| 14-07-2023 | 29.1502 |
| 13-07-2023 | 29.1237 |
| 12-07-2023 | 29.1392 |
| 11-07-2023 | 29.14 |
| 10-07-2023 | 29.0468 |
| 07-07-2023 | 29.0067 |
| 06-07-2023 | 29.0696 |
| 05-07-2023 | 29.0486 |
| 04-07-2023 | 29.0129 |
| 03-07-2023 | 29.0092 |
| 30-06-2023 | 28.9812 |
| 28-06-2023 | 28.9328 |
| 27-06-2023 | 28.8893 |
| 26-06-2023 | 28.8256 |
| 23-06-2023 | 28.8233 |
| 22-06-2023 | 28.8428 |
| 21-06-2023 | 28.8973 |
| 20-06-2023 | 28.9048 |
| 19-06-2023 | 28.8739 |
| 16-06-2023 | 28.8925 |
| 15-06-2023 | 28.858 |
| 14-06-2023 | 28.901 |
| 13-06-2023 | 28.8833 |
| 12-06-2023 | 28.8267 |
| 09-06-2023 | 28.8046 |
| 08-06-2023 | 28.8324 |
| 07-06-2023 | 28.8716 |
| 06-06-2023 | 28.8191 |
| 05-06-2023 | 28.8143 |
| 02-06-2023 | 28.7771 |
| 01-06-2023 | 28.7282 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
